Microsoft - 股票价格

股票价格
460.33
每天变化
1.58 0.34%
每月一次
16.28%
每年
11.04%
Q2 预测
445.07

物价 Chg 天 年 日
4iG Nyrt 1,746.00 8.00 0.46% 117.16% 2025-05-30
Sony 3,810.00 -160.00 -4.03% -70.45% 2025-05-30
Beijing Kingsoft Office Software 281.79 -4.51 -1.58% 8.88% 2025-05-30
Apple 199.98 -0.03 -0.01% 4.54% 2025-05-30
Adobe Systems 416.99 3.56 0.86% -6.44% 2025-05-30
Autodesk 297.00 -2.23 -0.75% 48.58% 2025-05-29
Allied Electronics Corporation 2,358.00 -4.00 -0.17% 83.50% 2025-05-30
Akamai 76.09 -0.33 -0.43% -15.59% 2025-05-29
Amazon 204.62 -1.00 -0.49% 14.13% 2025-05-30
Bittium Oyj 6.98 0.09 1.31% -0.85% 2025-05-30
Dayforce 58.72 1.02 1.77% 18.72% 2025-05-30
Check Point Software Technologies 224.39 0.44 0.20% 52.67% 2025-05-29
Salesforce 263.94 -3.48 -1.30% 12.79% 2025-05-30
CrowdStrike Holdings 458.81 -10.02 -2.14% 45.26% 2025-05-29
Cisco Systems 63.05 0.01 0.02% 35.62% 2025-05-30
Electronic Arts EA 142.84 -4.04 -2.75% 8.86% 2025-05-29
eBay 72.74 0.34 0.47% 36.41% 2025-05-29
Meta 644.37 -0.88 -0.14% 37.97% 2025-05-30
FDM 227.00 5.50 2.48% -49.61% 2025-05-30
First Derivatives 2,430.00 -15.00 -0.61% 77.63% 2025-05-30
Fortinet 101.99 -0.06 -0.05% 72.01% 2025-05-30
Glintt Global Intelligent Technologies 0.92 0.02 1.66% 111.98% 2025-05-30
HP 24.96 -0.003 -0.01% -34.92% 2025-05-30
IBM 259.43 0.57 0.22% 56.56% 2025-05-30
Intuit 754.36 -2.64 -0.35% 33.97% 2025-05-30
Ltimindtree Ltd 5,056.00 -72.20 -1.41% 7.53% 2025-05-30
MARA Holdings 14.18 -0.43 -2.94% -27.36% 2025-05-30
MongoDB 186.80 -2.56 -1.35% -20.87% 2025-05-30
Microsoft 460.33 1.58 0.34% 11.04% 2025-05-30
Novabase 9.85 0 0% 32.21% 2025-05-30
ServiceNow 1,015.50 0.07 0.01% 58.12% 2025-05-30
Oracle 165.02 2.05 1.26% 40.79% 2025-05-30
Palo Alto Networks 185.82 -2.02 -1.08% 26.77% 2025-05-29
SAP 265.90 3.45 1.31% 60.22% 2025-05-30
SAP 302.16 5.19 1.75% 67.54% 2025-05-30
The Sage Group 1,219.00 5.50 0.45% 19.22% 2025-05-30
Snap 8.22 -0.06 -0.72% -45.27% 2025-05-30
Sony 26.35 -0.27 -1.03% 62.97% 2025-05-30
Gen Digital 28.32 0.32 1.14% 14.10% 2025-05-30
Teradata 21.88 0.07 0.32% -32.90% 2025-05-30
Atlassian 203.93 -9.10 -4.27% 27.25% 2025-05-29
Twilio Inc 116.81 -0.42 -0.36% 103.36% 2025-05-30
WithSecure Oyj 1.04 0 0% -5.82% 2025-05-30
Zoom 79.94 0.27 0.34% 32.03% 2025-05-29

物价 天 年 日
US500 5913 0.39 0.01% 12.03% 2025-05-30
USND 19098 -77.59 -0.40% 14.12% 2025-05-30
US30 42327 111.05 0.26% 9.41% 2025-05-30
US100 21324 -39.46 -0.18% 15.04% 2025-05-30